Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 19-Nov-18 5822.82 5786.39 -36.43 -0.63
ALL SHARE(Sri Lanka) 19-Nov-18 5955.43 5947.90 -7.53 -0.13
Bovespa (Brazil) 16-Nov-18 85973.06 88515.25 2,542.19 2.96
DOW JONES IND. AVERAGE (USA) 16-Nov-18 25289.27 25413.22 123.95 0.49
FTSE 100 (UK) 16-Nov-18 7038.01 7013.88 -24.13 -0.34
HANGSANG (Hong Kong) 19-Nov-18 26183.53 26372.00 188.47 0.72
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 19-Nov-18 6012.35 6005.30 -7.05 -0.12
KARACHI 100 (Pakistan) 19-Nov-18 41665.80 41352.77 -313.03 -0.75
KLSE COMPOSITE (Malaysia) 19-Nov-18 1706.38 1710.71 4.33 0.25
NASDAQ (USA) 16-Nov-18 7259.03 7247.87 -11.16 -0.15
NIKKIE (Japan) 19-Nov-18 21680.34 21821.16 140.82 0.65
PSE COMPOSITE (Phillippines) 19-Nov-18 7083.34 7270.26 186.92 2.64
RTS Index 16-Nov-18 1131.13 1134.93 3.80 0.34
S&P 500 (USA) 16-Nov-18 2730.20 2736.27 6.07 0.22
SEOUL COMPOSITE (South Korea) 19-Nov-18 2092.40 2100.56 8.16 0.39
SET (Thailand) 19-Nov-18 1635.00 1636.48 1.48 0.09
SHANGHAI COMPOSITE (China) 19-Nov-18 2679.11 2703.51 24.40 0.91
STRAITS TIMES (Singapore) 19-Nov-18 3083.60 3065.07 -18.53 -0.60
TA-100(ISRAEL) 15-Nov-18 1474.52 1472.02 -2.50 -0.17
TAIWAN WEIGHTED (Taiwan) 19-Nov-18 9797.09 9828.69 31.60 0.32
VIETNEM 19-Nov-18 898.19 916.06 17.87 1.99
FII Inv. Equity
15-Nov-18       1913.42  (No. of Shares)
FII Inv. Debt
15-Nov-18       373.66  (No. of Shares)