Date Previous Today Diff % Diff.
Overseas
ALL ORDINARIES (Australia) 14-Dec-18 5735.25 5678.80 -56.45 -0.98
ALL SHARE(Sri Lanka) 14-Dec-18 6060.20 6062.55 2.35 0.04
Bovespa (Brazil) 14-Dec-18 87837.63 87449.50 -388.13 -0.44
DOW JONES IND. AVERAGE (USA) 14-Dec-18 24597.38 24100.51 -496.87 -2.02
FTSE 100 (UK) 14-Dec-18 6877.50 6845.17 -32.33 -0.47
HANGSANG (Hong Kong) 14-Dec-18 26524.35 26094.79 -429.56 -1.62
ISE NATIONAL-100 (TURKEY) 05-Nov-13 76234.16 74744.25 -1,489.91 -1.95
JAKARTA COMPOSITE (Indonesia) 14-Dec-18 6177.72 6169.84 -7.88 -0.13
KARACHI 100 (Pakistan) 14-Dec-18 38011.63 38585.66 574.03 1.51
KLSE COMPOSITE (Malaysia) 14-Dec-18 1676.00 1661.96 -14.04 -0.84
NASDAQ (USA) 14-Dec-18 7070.34 6910.66 -159.68 -2.26
NIKKIE (Japan) 14-Dec-18 21816.19 21374.83 -441.36 -2.02
PSE COMPOSITE (Phillippines) 14-Dec-18 7522.92 7524.37 1.45 0.02
RTS Index 14-Dec-18 1129.35 1116.50 -12.85 -1.14
S&P 500 (USA) 14-Dec-18 2650.54 2599.95 -50.59 -1.91
SEOUL COMPOSITE (South Korea) 14-Dec-18 2095.55 2069.38 -26.17 -1.25
SET (Thailand) 14-Dec-18 1614.99 1609.45 -5.54 -0.34
SHANGHAI COMPOSITE (China) 14-Dec-18 2634.05 2593.74 -40.31 -1.53
STRAITS TIMES (Singapore) 14-Dec-18 3111.08 3077.09 -33.99 -1.09
TA-100(ISRAEL) 13-Dec-18 1440.03 1441.70 1.67 0.12
TAIWAN WEIGHTED (Taiwan) 14-Dec-18 9858.76 9774.16 -84.60 -0.86
VIETNEM 14-Dec-18 960.25 952.04 -8.21 -0.85
FII Inv. Equity
11-Dec-18       -2896.66  (No. of Shares)
FII Inv. Debt
11-Dec-18       -117.68  (No. of Shares)